Рыночная кепка $2.44T
-2.9%
Объем 24h $199.42B
-29.32%
BTC % 53.67%
-0.07%
ETH % 9.5%
-2.73%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
greg (GREG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-23 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-22 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-21 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-20 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-19 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-18 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-17 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | - | - |
| Aug-16 2024 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $171,466,316,575 | $6 | - |
| Aug-15 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-14 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-13 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-12 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-11 2024 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | $146,747,391,435 | - | - |
| Aug-10 2024 | $146,747,391,435 | $72,926,909,553 | $517,620,160,398 | $72,926,909,553 | $39 | - |