Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
36 секунд тому назад
GreenGPT (GGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-28 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-27 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-26 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-25 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-24 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-23 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-22 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | $5,574,918,386,401 | - | - |
| Jan-21 2024 | $5,574,918,386,401 | $5,574,918,386,401 | $5,827,696,717,905 | $5,827,696,717,905 | $1 | - |
| Jan-20 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-19 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-18 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-17 2024 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | $5,827,696,717,905 | - | - |
| Jan-16 2024 | $5,827,696,717,905 | $5,559,707,600,071 | $5,827,696,717,905 | $5,559,707,600,071 | $0 | - |
| Jan-15 2024 | $5,559,707,600,071 | $5,559,707,600,071 | $5,635,643,273,409 | $5,635,643,273,409 | $0 | - |