Рыночная кепка $2.19T
-3.75%
Объем 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Монеты
28.649
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Apr-05 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Apr-04 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Apr-03 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Apr-02 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Apr-01 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Mar-31 2022 | $0.00001284 | $0.0000068908 | $0.00004176 | $0.00002469 | - | - |
Mar-30 2022 | $0.00002469 | $0.000003706 | $0.00002494 | $0.0000037627 | $91,121 | - |
Mar-29 2022 | $0.0000037627 | $0.0000037254 | $0.0000047208 | $0.0000046356 | $12,969 | - |
Mar-28 2022 | $0.0000046356 | $0.0000046355 | $0.0000054272 | $0.0000049728 | $10,446 | - |
Mar-27 2022 | $0.0000049728 | $0.0000047652 | $0.0000049735 | $0.000004792 | $1,468 | - |
Mar-26 2022 | $0.000004792 | $0.0000041912 | $0.000004886 | $0.0000043419 | $13,440 | - |
Mar-25 2022 | $0.0000043419 | $0.0000037785 | $0.0000043888 | $0.000004191 | $15,179 | - |
Mar-24 2022 | $0.000004191 | $0.0000037131 | $0.000004191 | $0.0000037366 | $5,111 | - |
Mar-23 2022 | $0.0000037366 | $0.0000036391 | $0.0000037552 | $0.0000036853 | $740 | - |