Рыночная кепка $2.23T
-6.21%
Объем 24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
Монеты
28.615
+24
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-09 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-08 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-07 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-06 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-05 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-04 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-03 2023 | $0.00065864 | $0.0006557 | $0.00068463 | $0.00068463 | $3,108 | - |
Sep-02 2023 | $0.00068481 | $0.0006812 | $0.00081299 | $0.00080888 | $21,000 | - |
Sep-01 2023 | $0.00080498 | $0.00066594 | $0.00113331 | $0.00066594 | $307,883 | - |