Рыночная кепка $2.81T
-0.48%
Объем 24h $130.45B
28.33%
BTC % 59.1%
0.2%
ETH % 8.18%
-0.36%
Монеты
31.402
+5
Биржи
885
Последнее обновление
1 минут тому назад
Gravitoken (GRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $1,266,286.53 | $1,262,714.92 | $1,285,009.73 | $1,284,866.84 | - | - |
| Nov-21 2021 | $1,284,913.64 | $1,284,388.28 | $1,292,614.88 | $1,290,421.37 | - | - |
| Nov-18 2021 | $1,241,588.60 | $1,241,588.60 | $1,283,566.88 | $1,279,054.33 | - | - |
| Nov-16 2021 | $1,246,727.42 | $1,224,236.96 | $1,340,421.76 | $1,338,122.46 | - | - |
| Nov-15 2021 | $1,339,863.35 | $1,334,475.35 | $1,390,134.36 | $1,375,407.00 | - | - |
| Nov-14 2021 | $1,375,596.37 | $1,343,114.81 | $1,393,421.17 | $1,372,201.57 | - | - |
| Nov-13 2021 | $1,372,152.95 | $1,309,201.34 | $1,377,456.61 | $1,316,817.06 | - | - |
| Nov-12 2021 | $1,315,399.83 | $1,275,217.72 | $1,337,301.41 | $1,325,361.41 | - | - |
| Nov-11 2021 | $1,324,984.18 | $1,281,062.89 | $1,335,555.17 | $1,289,770.87 | - | - |
| Nov-10 2021 | $1,287,887.75 | $1,259,624.98 | $1,392,162.57 | $1,332,809.67 | - | - |
| Nov-09 2021 | $1,332,148.38 | $1,308,598.77 | $1,357,161.83 | $1,341,048.36 | $76,413 | - |
| Nov-08 2021 | $1,342,958.24 | $1,185,143.88 | $1,360,658.68 | $1,238,026.58 | $83,774 | - |
| Nov-07 2021 | $1,238,795.40 | $1,193,080.01 | $1,311,454.42 | $1,207,131.22 | $56,621 | - |
| Nov-06 2021 | $1,207,053.94 | $1,169,112.78 | $1,322,566.79 | $1,281,716.23 | $69,147 | - |
| Nov-05 2021 | $1,280,722.06 | $1,266,976.46 | $1,359,643.24 | $1,319,367.48 | $105,202 | - |