Cap Mercado $2.79T 0.66%
Volume 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Moedas 26.151 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-22 2021 $1,266,286.53 $1,262,714.92 $1,285,009.73 $1,284,866.84 - -
Nov-21 2021 $1,284,913.64 $1,284,388.28 $1,292,614.88 $1,290,421.37 - -
Nov-18 2021 $1,241,588.60 $1,241,588.60 $1,283,566.88 $1,279,054.33 - -
Nov-16 2021 $1,246,727.42 $1,224,236.96 $1,340,421.76 $1,338,122.46 - -
Nov-15 2021 $1,339,863.35 $1,334,475.35 $1,390,134.36 $1,375,407.00 - -
Nov-14 2021 $1,375,596.37 $1,343,114.81 $1,393,421.17 $1,372,201.57 - -
Nov-13 2021 $1,372,152.95 $1,309,201.34 $1,377,456.61 $1,316,817.06 - -
Nov-12 2021 $1,315,399.83 $1,275,217.72 $1,337,301.41 $1,325,361.41 - -
Nov-11 2021 $1,324,984.18 $1,281,062.89 $1,335,555.17 $1,289,770.87 - -
Nov-10 2021 $1,287,887.75 $1,259,624.98 $1,392,162.57 $1,332,809.67 - -
Nov-09 2021 $1,332,148.38 $1,308,598.77 $1,357,161.83 $1,341,048.36 $76,413 -
Nov-08 2021 $1,342,958.24 $1,185,143.88 $1,360,658.68 $1,238,026.58 $83,774 -
Nov-07 2021 $1,238,795.40 $1,193,080.01 $1,311,454.42 $1,207,131.22 $56,621 -
Nov-06 2021 $1,207,053.94 $1,169,112.78 $1,322,566.79 $1,281,716.23 $69,147 -
Nov-05 2021 $1,280,722.06 $1,266,976.46 $1,359,643.24 $1,319,367.48 $105,202 -

Análise histórica e de mercado do preço de Gravitoken (GRV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 65 dias, a partir do dia 23-01-2024.