Рыночная кепка $2.50T
4.65%
Объем 24h $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
Монеты
34.289
+2
Биржи
885
Последнее обновление
2 минут тому назад
Graphcoin (GRPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-21 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-20 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-19 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-18 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-17 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-16 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-15 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-14 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-13 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-12 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-11 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-10 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-09 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-08 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |