Рыночная кепка $4.06T
3.85%
Объем 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
1 минут тому назад
Graphcoin (GRPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-21 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-20 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-19 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-18 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-17 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-16 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-15 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-14 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-13 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-12 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-11 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-10 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-09 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |
| Oct-08 2019 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | $647 |