Рыночная кепка $2.25T
-4.36%
Объем 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Монеты
28.617
+23
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-10 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-09 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-08 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-07 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-06 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
Apr-05 2023 | $0.0081656 | $0.00788275 | $0.00816703 | $0.00788318 | - | - |
Apr-04 2023 | $0.00788435 | $0.00780091 | $0.012205 | $0.012205 | $4 | - |
Apr-03 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Apr-02 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Apr-01 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Mar-31 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
Mar-30 2023 | $0.012205 | $0.012002 | $0.012315 | $0.012187 | - | - |
Mar-29 2023 | $0.012189 | $0.012103 | $0.019594 | $0.019594 | $7 | - |
Mar-28 2023 | $0.019594 | $0.019594 | $0.019594 | $0.019594 | - | - |