Рыночная кепка $4.37T
0.32%
Объем 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Монеты
33.137
+2
Биржи
885
Последнее обновление
49 секунд тому назад
GRANDTHEFTAUTOSOLANA (GTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003677 | $0.00003301 | $0.00003677 | $0.00003301 | - | - |
| Sep-11 2025 | $0.00003301 | $0.00003299 | $0.00003301 | $0.00003299 | - | - |
| Sep-10 2025 | $0.00003299 | $0.00003199 | $0.00003299 | $0.00003199 | - | - |
| Sep-09 2025 | $0.00003199 | $0.00003199 | $0.00003219 | $0.00003218 | - | - |
| Sep-08 2025 | $0.00003218 | $0.00003044 | $0.00003218 | $0.00003044 | - | - |
| Sep-07 2025 | $0.00003044 | $0.00003009 | $0.00003069 | $0.00003069 | - | - |
| Sep-06 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
| Sep-05 2025 | $0.00003069 | $0.00003027 | $0.00003069 | $0.00003064 | - | - |
| Sep-04 2025 | $0.00003064 | $0.00003064 | $0.00003649 | $0.00003649 | - | - |
| Sep-03 2025 | $0.00003649 | $0.00003097 | $0.00003649 | $0.00003097 | - | - |
| Sep-02 2025 | $0.00003097 | $0.00003097 | $0.00003097 | $0.00003097 | - | - |
| Sep-01 2025 | $0.00003097 | $0.00003076 | $0.00003211 | $0.00003211 | - | - |
| Aug-31 2025 | $0.00003211 | $0.00003142 | $0.0000358 | $0.00003142 | - | - |
| Aug-30 2025 | $0.00003108 | $0.00003094 | $0.00003185 | $0.00003149 | - | - |
| Aug-29 2025 | $0.00003149 | $0.00003149 | $0.00003403 | $0.00003383 | - | - |