Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
1 минут тому назад
GRANDTHEFTAUTOSOLANA (GTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002889 | $0.00002771 | $0.00002931 | $0.00002918 | - | - |
| Jul-14 2025 | $0.00002918 | $0.0000271 | $0.00002918 | $0.0000271 | - | - |
| Jul-13 2025 | $0.0000271 | $0.0000271 | $0.00002812 | $0.00002812 | - | - |
| Jul-12 2025 | $0.00002812 | $0.00002657 | $0.00002859 | $0.00002859 | - | - |
| Jul-11 2025 | $0.00002674 | $0.00002674 | $0.00002953 | $0.00002878 | $384 | - |
| Jul-10 2025 | $0.00002878 | $0.000024 | $0.00002878 | $0.000024 | - | - |
| Jul-09 2025 | $0.000024 | $0.00002364 | $0.000024 | $0.00002364 | - | - |
| Jul-08 2025 | $0.00002364 | $0.00002313 | $0.00002364 | $0.00002352 | - | - |
| Jul-07 2025 | $0.00002352 | $0.0000235 | $0.00002352 | $0.0000235 | - | - |
| Jul-06 2025 | $0.0000235 | $0.000023 | $0.0000235 | $0.000023 | - | - |
| Jul-05 2025 | $0.000023 | $0.000023 | $0.00002398 | $0.00002398 | - | - |
| Jul-04 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jul-03 2025 | $0.00002398 | $0.00002385 | $0.00002403 | $0.00002385 | $1 | - |
| Jul-02 2025 | $0.00002385 | $0.00002352 | $0.00002868 | $0.00002846 | - | - |
| Jul-01 2025 | $0.00002846 | $0.00002707 | $0.00002906 | $0.00002707 | - | - |