Рыночная кепка $2.29T
3.21%
Объем 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Apr-03 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Apr-02 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Apr-01 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Mar-31 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Mar-30 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
Mar-29 2022 | $0.598264 | $0.598167 | $0.598395 | $0.598242 | - | - |
Mar-28 2022 | $0.598246 | $0.598135 | $0.598389 | $0.598218 | - | - |
Mar-27 2022 | $0.598224 | $0.598159 | $0.598362 | $0.598215 | - | - |
Mar-26 2022 | $0.598215 | $0.598197 | $0.598322 | $0.598252 | - | - |
Mar-25 2022 | $0.598242 | $0.598209 | $0.598376 | $0.598361 | - | - |
Mar-24 2022 | $0.598359 | $0.598168 | $0.598398 | $0.598271 | - | - |
Mar-23 2022 | $0.598244 | $0.598156 | $0.598419 | $0.598209 | - | - |
Mar-22 2022 | $0.598201 | $0.598181 | $0.598422 | $0.598209 | - | - |
Mar-21 2022 | $0.598207 | $0.598177 | $0.598323 | $0.598249 | - | - |