Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-29 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-28 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-27 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-26 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-25 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-24 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-23 2024 | $0.0000030854 | $0.0000030854 | $0.0000030854 | $0.0000030854 | - | - |
Feb-22 2024 | $0.0000030854 | $0.0000026669 | $0.0000030854 | $0.0000026669 | $0 | - |
Feb-21 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-20 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-19 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-18 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-17 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |
Feb-16 2024 | $0.0000026669 | $0.0000026669 | $0.0000026669 | $0.0000026669 | - | - |