Рыночная кепка $3.14T
-1.01%
Объем 24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
Монеты
31.752
+2
Биржи
885
Последнее обновление
2 минут тому назад
Governance ALGO (gALGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-12 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-11 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-10 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-09 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-08 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-07 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-06 2024 | $0.21541 | $0.21541 | $0.247611 | $0.247611 | - | - |
| Mar-05 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
| Mar-04 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
| Mar-03 2024 | $0.247611 | $0.220487 | $0.247611 | $0.220487 | $0 | - |
| Mar-02 2024 | $0.220487 | $0.220487 | $0.220487 | $0.220487 | - | - |
| Mar-01 2024 | $0.220487 | $0.213375 | $0.220487 | $0.213375 | $0 | - |
| Feb-29 2024 | $0.213375 | $0.211255 | $0.214647 | $0.214647 | $0 | - |
| Feb-28 2024 | $0.214647 | $0.204655 | $0.214647 | $0.204655 | $0 | - |