Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
32 секунд тому назад
GorplesCoin (GORPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-26 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-25 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-24 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-23 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-22 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-21 2025 | $0.00013623 | $0.0001342 | $0.00013741 | $0.00013741 | - | - |
| Jun-20 2025 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
| Jun-19 2025 | $0.00013741 | $0.00013741 | $0.0001399 | $0.0001396 | - | - |
| Jun-18 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
| Jun-17 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
| Jun-16 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
| Jun-15 2025 | $0.0001396 | $0.0001396 | $0.00014137 | $0.00014137 | - | - |
| Jun-14 2025 | $0.00014137 | $0.00014062 | $0.00014137 | $0.00014062 | - | - |
| Jun-13 2025 | $0.00014062 | $0.00013779 | $0.00015049 | $0.00015049 | $113 | - |