Рыночная кепка $3.19T
-0.62%
Объем 24h $165.13B
-7.4%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.79%
Монеты
33.888
Биржи
885
Последнее обновление
6 секунд тому назад
gork AI Agent (GORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $39,358,066,666 | $39,358,066,666 | $39,358,066,666 | $39,358,066,666 | - | - |
| Dec-30 2025 | $39,358,066,666 | $38,887,618,838 | $39,358,066,666 | $38,910,453,725 | - | - |
| Dec-29 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-28 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-27 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-26 2025 | $38,910,453,725 | $38,910,453,725 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-25 2025 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-24 2025 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-23 2025 | $39,366,617,597 | $39,366,617,597 | $39,979,508,276 | $39,979,508,276 | - | - |
| Dec-22 2025 | $39,979,508,276 | $39,595,002,485 | $39,979,508,276 | $39,595,002,485 | - | - |
| Dec-21 2025 | $39,595,002,485 | $39,595,002,485 | $39,876,518,662 | $39,876,518,662 | - | - |
| Dec-20 2025 | $39,876,518,662 | $38,984,599,482 | $39,876,518,662 | $38,984,599,482 | - | - |
| Dec-19 2025 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | - | - |
| Dec-18 2025 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | - | - |
| Dec-17 2025 | $39,248,806,935 | $39,024,698,018 | $39,248,806,935 | $39,024,698,018 | - | - |