Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
gork AI Agent (GORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $70,565,617,878 | $67,460,496,643 | $70,565,617,878 | $67,460,496,643 | - | - |
| Sep-08 2025 | $67,460,496,643 | $67,460,496,643 | $67,460,496,643 | $67,460,496,643 | - | - |
| Sep-07 2025 | $67,460,496,643 | $67,460,496,643 | $67,460,496,643 | $67,460,496,643 | - | - |
| Sep-06 2025 | $67,460,496,643 | $66,574,134,745 | $67,460,496,643 | $66,574,134,745 | - | - |
| Sep-05 2025 | $66,574,134,745 | $66,574,134,745 | $68,549,595,783 | $68,549,595,783 | - | - |
| Sep-04 2025 | $68,549,595,783 | $68,549,595,783 | $68,549,595,783 | $68,549,595,783 | - | - |
| Sep-03 2025 | $68,549,595,783 | $66,317,319,530 | $68,549,595,783 | $66,317,319,530 | - | - |
| Sep-02 2025 | $66,317,319,530 | $66,317,319,530 | $66,317,319,530 | $66,317,319,530 | - | - |
| Sep-01 2025 | $66,317,319,530 | $63,865,782,597 | $80,178,346,314 | $67,436,703,914 | - | - |
| Aug-31 2025 | $67,436,703,914 | $63,905,657,956 | $67,436,703,914 | $63,905,657,956 | - | - |
| Aug-30 2025 | $63,905,657,956 | $63,905,657,956 | $65,485,690,898 | $65,485,690,898 | - | - |
| Aug-29 2025 | $65,485,690,898 | $62,348,196,067 | $66,279,643,414 | $62,348,196,067 | - | - |
| Aug-28 2025 | $62,348,196,067 | $62,348,196,067 | $62,348,196,067 | $62,348,196,067 | - | - |
| Aug-27 2025 | $62,348,196,067 | $60,326,503,892 | $62,348,196,067 | $60,326,503,892 | $19 | - |
| Aug-26 2025 | $60,326,503,892 | $59,137,737,308 | $67,072,835,910 | $67,072,835,910 | - | - |