Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
gork AI Agent (GORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $45,929,176,059 | $45,918,774,787 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-17 2025 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-16 2025 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-15 2025 | $46,523,451,596 | $46,523,451,596 | $46,625,247,471 | $46,625,247,471 | - | - |
| Nov-14 2025 | $46,625,247,471 | $46,625,247,471 | $47,235,655,708 | $47,235,655,708 | - | - |
| Nov-13 2025 | $47,235,655,708 | $47,235,655,708 | $51,148,104,337 | $51,148,104,337 | - | - |
| Nov-12 2025 | $51,148,104,337 | $51,148,104,337 | $51,148,104,337 | $51,148,104,337 | - | - |
| Nov-11 2025 | $51,148,104,337 | $51,148,104,337 | $54,943,638,252 | $54,943,638,252 | - | - |
| Nov-10 2025 | $54,943,638,252 | $54,943,638,252 | $60,212,607,427 | $58,235,162,936 | - | - |
| Nov-09 2025 | $58,235,162,936 | $56,547,762,855 | $58,235,162,936 | $56,606,163,507 | - | - |
| Nov-08 2025 | $56,606,163,507 | $56,289,690,484 | $56,606,163,507 | $56,289,690,484 | - | - |
| Nov-07 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-06 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-05 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-04 2025 | $56,289,690,484 | $56,289,690,484 | $71,942,438,602 | $71,942,438,602 | - | - |