Рыночная кепка $4.08T
-0.9%
Объем 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Монеты
33.555
+17
Биржи
885
Последнее обновление
17 секунд тому назад
gork AI Agent (GORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $71,102,027,797 | $71,102,027,797 | $72,488,862,164 | $72,488,862,164 | - | - |
| Oct-27 2025 | $73,897,580,782 | $72,515,193,452 | $73,897,580,782 | $72,515,193,452 | - | - |
| Oct-26 2025 | $72,515,193,452 | $69,784,785,701 | $72,515,193,452 | $69,784,785,701 | $62 | - |
| Oct-25 2025 | $68,672,169,730 | $68,672,169,730 | $70,624,502,629 | $69,031,440,708 | - | - |
| Oct-24 2025 | $69,031,440,708 | $69,031,440,708 | $69,031,440,708 | $69,031,440,708 | - | - |
| Oct-23 2025 | $69,031,440,708 | $66,809,243,428 | $69,031,440,708 | $66,809,243,428 | - | - |
| Oct-22 2025 | $66,809,243,428 | $66,809,243,428 | $66,809,243,428 | $66,809,243,428 | - | - |
| Oct-21 2025 | $66,809,243,428 | $66,809,243,428 | $72,441,192,342 | $72,441,192,342 | - | - |
| Oct-20 2025 | $72,441,192,342 | $71,588,346,777 | $72,441,192,342 | $71,588,346,777 | - | - |
| Oct-19 2025 | $71,588,346,777 | $71,588,346,777 | $79,806,419,215 | $79,806,419,215 | - | - |
| Oct-18 2025 | $79,806,419,215 | $79,574,906,549 | $81,184,257,552 | $79,574,906,549 | - | - |
| Oct-17 2025 | $79,574,906,549 | $75,063,410,293 | $79,574,906,549 | $75,063,410,293 | - | - |
| Oct-16 2025 | $75,063,410,293 | $66,858,062,622 | $75,063,410,293 | $66,858,062,622 | - | - |
| Oct-15 2025 | $66,858,062,622 | $66,858,062,622 | $66,858,062,622 | $66,858,062,622 | - | - |
| Oct-14 2025 | $66,858,062,622 | $66,858,062,622 | $66,858,062,622 | $66,858,062,622 | - | - |