Рыночная кепка $4.10T
-1.47%
Объем 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
gork AI Agent (GORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $53,869,506,087 | $53,869,506,087 | $58,997,812,038 | $56,817,685,146 | - | - |
| Aug-18 2025 | $56,817,685,146 | $46,751,638,343 | $56,915,094,200 | $56,915,094,200 | - | - |
| Aug-17 2025 | $56,915,094,200 | $56,690,193,248 | $57,926,209,607 | $56,690,193,248 | $1 | - |
| Aug-16 2025 | $56,690,193,248 | $56,337,410,439 | $56,690,193,248 | $56,337,410,439 | - | - |
| Aug-15 2025 | $56,337,410,439 | $56,337,410,439 | $62,095,519,272 | $62,095,519,272 | $152 | - |
| Aug-14 2025 | $62,095,519,272 | $62,095,519,272 | $72,937,795,816 | $72,937,795,816 | - | - |
| Aug-13 2025 | $72,937,795,816 | $69,374,996,096 | $72,937,795,816 | $70,662,177,442 | - | - |
| Aug-12 2025 | $69,244,880,476 | $62,967,254,988 | $85,158,276,013 | $68,559,731,499 | - | - |
| Aug-11 2025 | $68,747,300,464 | $68,747,300,464 | $69,538,206,856 | $69,149,105,748 | - | - |
| Aug-10 2025 | $69,149,105,748 | $69,149,105,748 | $73,491,845,415 | $73,491,845,415 | - | - |
| Aug-09 2025 | $73,491,845,415 | $68,554,462,044 | $73,491,845,415 | $68,554,462,044 | - | - |
| Aug-08 2025 | $68,554,462,044 | $61,799,113,691 | $83,884,604,569 | $78,600,316,130 | - | - |
| Aug-07 2025 | $78,600,316,130 | $76,586,043,575 | $78,600,316,130 | $76,586,043,575 | - | - |
| Aug-06 2025 | $76,586,043,575 | $76,586,043,575 | $81,967,333,669 | $79,294,645,753 | - | - |
| Aug-05 2025 | $79,294,645,753 | $79,294,645,753 | $84,118,217,976 | $83,996,317,686 | - | - |