Рыночная кепка $3.42T
-1.44%
Объем 24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
Gorbagana on Base (GOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0 | $0 | $0.00263795 | $0.00263795 | - | - |
| Jul-20 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-19 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-18 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-17 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-16 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-15 2025 | $0.00263795 | $0.00002213 | $0.00263795 | $0.00002282 | - | - |
| Jul-14 2025 | $0.00002282 | $0.00001869 | $0.00002632 | $0.00001869 | - | - |
| Jul-13 2025 | $0.00001869 | $0.00001869 | $0.00002743 | $0.00002743 | - | - |
| Jul-12 2025 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Jul-11 2025 | $0.00002743 | $0.00002434 | $0.00002743 | $0.00002434 | - | - |
| Jul-10 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jul-09 2025 | $0.00002434 | $0.00002321 | $0.00002434 | $0.00002321 | - | - |
| Jul-08 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jul-07 2025 | $0.00002321 | $0.00002276 | $0.00006253 | $0.00006253 | - | - |