Рыночная кепка $4.36T
-0.27%
Объем 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
gooncoin (GOONC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00059149 | $0.00055464 | $0.00061101 | $0.00057654 | $315,547 | - |
| Sep-11 2025 | $0.00057505 | $0.00056281 | $0.00060452 | $0.000574 | $196,633 | - |
| Sep-10 2025 | $0.00061513 | $0.00055261 | $0.0006282 | $0.00055261 | $173,365 | - |
| Sep-09 2025 | $0.00054558 | $0.00054558 | $0.00068747 | $0.00068747 | $404,575 | - |
| Sep-08 2025 | $0.00075234 | $0.00049348 | $0.00091891 | $0.00050953 | $447,365 | - |
| Sep-07 2025 | $0.00051824 | $0.00049472 | $0.000551 | $0.00054525 | $289,448 | - |
| Sep-06 2025 | $0.00054169 | $0.00051351 | $0.00054491 | $0.00051351 | $268,419 | - |
| Sep-05 2025 | $0.00051871 | $0.00049363 | $0.00056184 | $0.000529 | $296,472 | - |
| Sep-04 2025 | $0.00051433 | $0.00044714 | $0.00063627 | $0.00047995 | $442,920 | - |
| Sep-03 2025 | $0.00047509 | $0.00045974 | $0.00049266 | $0.00047842 | $656,467 | - |
| Sep-02 2025 | $0.00047518 | $0.00046235 | $0.00051978 | $0.0004841 | $1,097,379 | - |
| Sep-01 2025 | $0.00048357 | $0.00045155 | $0.00053838 | $0.00053838 | $1,275,941 | - |
| Aug-31 2025 | $0.00053229 | $0.00047811 | $0.00056834 | $0.00047928 | $970,372 | - |
| Aug-30 2025 | $0.00047614 | $0.00047614 | $0.00050882 | $0.00048938 | $886,908 | - |
| Aug-29 2025 | $0.00047987 | $0.00047987 | $0.000777 | $0.000777 | $1,361,534 | - |