Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
43 секунд тому назад
Google Tokenized Stock Zipmex (GOOGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,804 | - |
| Mar-04 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,750 | - |
| Mar-03 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $609 | - |
| Mar-02 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $278 | - |
| Mar-01 2024 | $74.15 | $74.15 | $74.15 | $74.15 | - | - |
| Feb-29 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $103 | - |
| Feb-28 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,233 | - |
| Feb-27 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $427 | - |
| Feb-26 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $967 | - |
| Feb-25 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $0 | - |
| Feb-24 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,243 | - |
| Feb-23 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $2,380 | - |
| Feb-22 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $24,385 | - |
| Feb-21 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $394 | - |
| Feb-20 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $8,251 | - |