Рыночная кепка $2.18T
0.63%
Объем 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Монеты
28.741
+6
Биржи
885
Последнее обновление
2 минут тому назад
GoofyDoge (GoofyDoge) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-13 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-12 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-11 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-10 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-09 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-08 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-07 2022 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-06 2022 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000204 | $28 | - |
| Jul-05 2022 | $0.0000000204 | $0.0000000198 | $0.0000000209 | $0.0000000204 | $20 | - |
| Jul-04 2022 | $0.0000000204 | $0.0000000196 | $0.0000000204 | $0.0000000196 | $633 | - |
| Jul-03 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-02 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-01 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-30 2022 | $0.0000000196 | $0.0000000195 | $0.0000000198 | $0.0000000197 | - | - |