Рыночная кепка $2.55T
2.68%
Объем 24h $199.97B
-0.27%
BTC % 54.35%
0.38%
ETH % 9.76%
2.76%
Монеты
34.231
+6
Биржи
885
Последнее обновление
27 секунд тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
GOMAx (GOMAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-04 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-03 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-02 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Aug-01 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Jul-31 2022 | $0.0000005028 | $0.0000005028 | $0.0000005028 | $0.0000005028 | - | - |
| Jul-30 2022 | $0.0000005028 | $0.0000005028 | $0.0000005113 | $0.0000005053 | - | - |
| Jul-29 2022 | $0.0000005053 | $0.0000004723 | $0.0000005183 | $0.0000004767 | $114 | - |
| Jul-28 2022 | $0.0000004767 | $0.0000004298 | $0.0000004812 | $0.0000004366 | $131 | - |
| Jul-27 2022 | $0.0000004366 | $0.0000003887 | $0.0000004366 | $0.0000003913 | $102 | - |
| Jul-26 2022 | $0.0000003913 | $0.0000003741 | $0.0000004091 | $0.0000004083 | $72 | - |
| Jul-25 2022 | $0.0000004083 | $0.0000004083 | $0.0000004379 | $0.0000004378 | $259 | - |
| Jul-24 2022 | $0.0000004378 | $0.000000437 | $0.0000004871 | $0.0000004764 | $289 | - |
| Jul-23 2022 | $0.0000004764 | $0.0000004637 | $0.0000004941 | $0.000000477 | $84 | - |
| Jul-22 2022 | $0.000000477 | $0.000000472 | $0.0000005009 | $0.0000004984 | $218 | - |