Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
51 секунд тому назад
GoLondon (GOLDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Dec-01 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-30 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-29 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-28 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-27 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-26 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-25 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-24 2024 | $0.0000001553 | $0.0000001407 | $0.0000001553 | $0.0000001407 | $434 | $15,090 |
| Nov-23 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-22 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-21 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-20 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-19 2024 | $0.0000001407 | $0.0000001407 | $0.0000001419 | $0.0000001419 | $28 | $13,668 |
| Nov-18 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | $13,782 |