Рыночная кепка $2.69T
1.01%
Объем 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
GOLDY (GOLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-25 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-24 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-23 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-22 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-21 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-20 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-19 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-18 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-17 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-16 2026 | $0.0000065178 | $0.0000058206 | $0.0000065178 | $0.0000058206 | $11 | - |
| Mar-15 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-14 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-13 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-12 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |