Рыночная кепка AU$3.69T
2.31%
Объем 24h AU$198.96B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Монеты
27.104
+16
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h AUD | капитализация AUD |
---|---|---|---|---|---|---|
Jun-30 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | - | - |
Jun-29 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | - | - |
Jun-28 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | - | - |
Jun-27 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | - | - |
Jun-26 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | - | - |
Jun-25 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | - | - |
Jun-24 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | - | - |
Jun-23 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$6 | - |
Jun-22 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$6 | - |
Jun-21 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$2 | - |
Jun-20 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$2 | - |
Jun-19 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$2 | - |
Jun-18 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$2 | - |
Jun-17 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$2 | - |
Jun-16 2022 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$4,095,447,425,898 | AU$2 | - |
Исторический и рыночный анализ цены GOLDMONEY (GDM), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Австралийский доллар, анализ на протяжении 244 дней, начиная с дня 12-09-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.51294 AUD.