Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
GoldenDiamond9 (G9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-28 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-27 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-26 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-25 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-24 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
| Dec-23 2022 | $0.0000005864 | $0.0000005863 | $0.0000005864 | $0.0000005863 | - | - |
| Dec-22 2022 | $0.0000005864 | $0.0000005744 | $0.0000005938 | $0.0000005885 | - | - |
| Dec-21 2022 | $0.0000005879 | $0.0000005665 | $0.000000595 | $0.0000005665 | $2 | - |
| Dec-20 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
| Dec-19 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
| Dec-18 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
| Dec-17 2022 | $0.0000005665 | $0.0000005271 | $0.0000005738 | $0.0000005518 | - | - |
| Dec-16 2022 | $0.0000005518 | $0.0000005417 | $0.0000006315 | $0.0000006183 | $44 | - |
| Dec-15 2022 | $0.000000618 | $0.0000006141 | $0.0000006457 | $0.0000006457 | $26 | - |