Рыночная кепка $3.38T
2.65%
Объем 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Монеты
33.802
+11
Биржи
885
Последнее обновление
1 минут тому назад
Golden Roots (GDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-27 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-26 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-25 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-24 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-23 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-22 2023 | $0.00003652 | $0.0000365 | $0.00003652 | $0.00003652 | - | - |
| May-21 2023 | $0.00003652 | $0.00003651 | $0.00003654 | $0.00003653 | - | - |
| May-20 2023 | $0.00003653 | $0.00003651 | $0.00003654 | $0.00003652 | - | - |
| May-19 2023 | $0.00003652 | $0.00003648 | $0.00003656 | $0.00003651 | - | - |
| May-18 2023 | $0.00003651 | $0.0000365 | $0.00003654 | $0.00003652 | - | - |
| May-17 2023 | $0.00003652 | $0.00003545 | $0.00003653 | $0.00003545 | - | - |
| May-16 2023 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| May-15 2023 | $0.00003545 | $0.00003544 | $0.00003549 | $0.00003545 | - | - |
| May-14 2023 | $0.00003545 | $0.0000354 | $0.00003547 | $0.00003545 | - | - |