Рыночная кепка $2.21T
0.13%
Объем 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-27 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-26 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-25 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-24 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-23 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-22 2023 | $0.00003652 | $0.0000365 | $0.00003652 | $0.00003652 | - | - |
May-21 2023 | $0.00003652 | $0.00003651 | $0.00003654 | $0.00003653 | - | - |
May-20 2023 | $0.00003653 | $0.00003651 | $0.00003654 | $0.00003652 | - | - |
May-19 2023 | $0.00003652 | $0.00003648 | $0.00003656 | $0.00003651 | - | - |
May-18 2023 | $0.00003651 | $0.0000365 | $0.00003654 | $0.00003652 | - | - |
May-17 2023 | $0.00003652 | $0.00003545 | $0.00003653 | $0.00003545 | - | - |
May-16 2023 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
May-15 2023 | $0.00003545 | $0.00003544 | $0.00003549 | $0.00003545 | - | - |
May-14 2023 | $0.00003545 | $0.0000354 | $0.00003547 | $0.00003545 | - | - |