Рыночная кепка $3.17T
-0.46%
Объем 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Монеты
31.750
+6
Биржи
885
Последнее обновление
1 минут тому назад
Golden Ratio Coin (GOLDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-21 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-20 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-19 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-18 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-17 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-16 2022 | $0.03207 | $0.032039 | $0.032506 | $0.032365 | - | - |
| Dec-15 2022 | $0.032366 | $0.027399 | $0.032457 | $0.027814 | $77 | - |
| Dec-14 2022 | $0.027816 | $0.022937 | $0.055675 | $0.055564 | $43 | - |
| Dec-13 2022 | $0.055562 | $0.054829 | $0.065535 | $0.065046 | $7 | - |
| Dec-12 2022 | $0.065046 | $0.064376 | $0.06506 | $0.064825 | $6 | - |
| Dec-11 2022 | $0.064829 | $0.064802 | $0.065136 | $0.06488 | $6 | - |
| Dec-10 2022 | $0.064878 | $0.06486 | $0.065069 | $0.06489 | $6 | - |
| Dec-09 2022 | $0.064888 | $0.064818 | $0.065217 | $0.065104 | $6 | - |
| Dec-08 2022 | $0.065107 | $0.064131 | $0.065181 | $0.064259 | $6 | - |