Рыночная кепка $2.62T
-4.02%
Объем 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
Golden Duck (GOLDUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | - | - |
| Jul-22 2022 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | - | - |
| Jul-21 2022 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | - | - |
| Jul-20 2022 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | - | - |
| Jul-19 2022 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | - | - |
| Jul-18 2022 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | $1,743,494,742,040,000 | - | - |
| Jul-17 2022 | $1,743,494,742,040,000 | $1,737,777,906,190,000 | $1,773,807,454,380,000 | $1,758,608,329,670,000 | - | - |
| Jul-16 2022 | $1,758,608,329,670,000 | $1,650,687,193,000,000 | $1,768,617,211,350,000 | $1,678,640,756,510,000 | $22 | - |
| Jul-15 2022 | $1,678,640,756,510,000 | $1,646,024,880,080,000 | $1,694,467,444,950,000 | $1,646,024,880,080,000 | $21 | - |
| Jul-14 2022 | $1,646,024,880,080,000 | $1,646,024,880,080,000 | $1,646,024,880,080,000 | $1,646,024,880,080,000 | - | - |
| Jul-13 2022 | $1,646,024,880,080,000 | $1,646,024,880,080,000 | $1,646,024,880,080,000 | $1,646,024,880,080,000 | - | - |
| Jul-12 2022 | $1,646,024,880,080,000 | $1,646,024,880,080,000 | $1,646,024,880,080,000 | $1,646,024,880,080,000 | - | - |
| Jul-11 2022 | $1,646,024,880,080,000 | $1,643,610,283,970,000 | $1,661,657,156,010,000 | $1,657,774,112,860,000 | - | - |
| Jul-10 2022 | $1,657,774,112,860,000 | $1,639,336,722,820,000 | $1,723,950,937,720,000 | $1,715,412,903,110,000 | $0 | - |
| Jul-09 2022 | $1,715,412,903,110,000 | $1,710,123,521,790,000 | $1,732,311,217,760,000 | $1,713,857,430,370,000 | $0 | - |