Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Gold Token (Novem) (NNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-19 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-18 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-17 2025 | $3.3373 | $3.2643 | $8.294 | $3.6836 | - | - |
| Aug-16 2025 | $3.6836 | $3.6836 | $3.7302 | $3.7302 | - | - |
| Aug-15 2025 | $3.7302 | $2.8044 | $3.7302 | $2.8044 | - | - |
| Aug-14 2025 | $2.8044 | $1.7563 | $2.8044 | $1.7563 | - | - |
| Aug-13 2025 | $1.7563 | $1.7563 | $3.7558 | $3.7558 | - | - |
| Aug-12 2025 | $3.7558 | $3.7558 | $3.7558 | $3.7558 | - | - |
| Aug-11 2025 | $3.7558 | $1.5577 | $3.7558 | $1.5577 | - | - |
| Aug-10 2025 | $1.5577 | $1.5577 | $4.0183 | $2.0749 | - | - |
| Aug-09 2025 | $2.0749 | $2.0749 | $8.481 | $6.358 | - | - |
| Aug-08 2025 | $6.358 | $1.9932 | $8.281 | $4.0154 | $8 | - |
| Aug-07 2025 | $4.0154 | $4.0154 | $6.059 | $6.059 | - | - |
| Aug-06 2025 | $6.059 | $4.3024 | $11.41 | $8.253 | - | - |