Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-04 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-03 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-02 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-01 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Aug-31 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Aug-30 2025 | $2.4075 | $2.0853 | $2.4075 | $2.0853 | - | - |
Aug-29 2025 | $2.0853 | $2.0853 | $2.0853 | $2.0853 | - | - |
Aug-28 2025 | $2.0853 | $2.0853 | $5.613 | $5.613 | - | - |
Aug-27 2025 | $5.613 | $1.4957 | $9.227 | $1.4957 | - | - |
Aug-26 2025 | $1.4957 | $1.4957 | $2.0185 | $2.0185 | - | - |
Aug-25 2025 | $2.0185 | $2.0185 | $2.0185 | $2.0185 | - | - |
Aug-24 2025 | $2.0185 | $2.0185 | $3.1097 | $3.1097 | - | - |
Aug-23 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |
Aug-22 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |