Рыночная кепка $2.26T
-3.78%
Объем 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Монеты
28.617
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-25 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-24 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-23 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-22 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-21 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-20 2023 | $0.76133 | $0.759463 | $0.768384 | $0.767404 | - | - |
Sep-19 2023 | $0.768 | $0.765647 | $0.773726 | $0.773726 | $143 | - |
Sep-18 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
Sep-17 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
Sep-16 2023 | $0.773771 | $0.773724 | $0.794241 | $0.794241 | $81 | - |
Sep-15 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-14 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-13 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-12 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |