Рыночная кепка $3.47T
-4.93%
Объем 24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
Монеты
33.667
+8
Биржи
885
Последнее обновление
3 минут тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-12 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-11 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-10 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-09 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-08 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-07 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-06 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-05 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-04 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-03 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-02 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-01 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Oct-31 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Oct-30 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |