Рыночная кепка $4.01T
2.21%
Объем 24h $310.18B
-19.62%
BTC % 55.2%
-0.25%
ETH % 11.89%
0.58%
Монеты
33.510
+29
Биржи
885
Последнее обновление
14 секунд тому назад
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Oct-22 2025 | $39,839,103,778 | $39,839,103,778 | $74,917,822,741 | $74,917,822,741 | - | - |
| Oct-21 2025 | $70,899,023,512 | $65,099,607,189 | $79,668,299,925 | $72,515,304,797 | $1 | - |
| Oct-20 2025 | $68,837,630,528 | $47,073,715,672 | $72,350,947,770 | $47,073,715,672 | - | - |
| Oct-19 2025 | $47,073,715,672 | $31,233,679,111 | $47,073,715,672 | $36,194,419,692 | - | - |
| Oct-18 2025 | $36,194,419,692 | $36,194,419,692 | $75,951,473,783 | $61,580,104,389 | $2 | - |
| Oct-17 2025 | $61,580,104,389 | $43,728,466,139 | $111,521,680,118 | $47,866,713,977 | - | - |
| Oct-16 2025 | $56,366,590,783 | $56,366,590,783 | $65,511,890,775 | $65,511,890,775 | - | - |
| Oct-15 2025 | $65,511,890,775 | $55,881,338,525 | $65,511,890,775 | $55,881,338,525 | - | - |
| Oct-14 2025 | $55,881,338,525 | $47,279,591,512 | $55,881,338,525 | $48,418,744,887 | - | - |
| Oct-13 2025 | $48,418,744,887 | $46,188,695,726 | $78,084,462,998 | $62,451,867,579 | $1 | - |
| Oct-12 2025 | $62,451,867,579 | $40,808,837,512 | $75,847,223,748 | $41,208,867,652 | - | - |
| Oct-11 2025 | $41,208,867,652 | $18,459,926,982 | $41,208,867,652 | $18,459,926,982 | - | - |
| Oct-10 2025 | $18,459,926,982 | $18,459,926,982 | $88,523,186,900 | $65,777,934,827 | - | - |
| Oct-09 2025 | $65,777,934,827 | $58,526,701,535 | $102,785,986,281 | $102,785,986,281 | - | - |