Рыночная кепка $2.61T
0.12%
Объем 24h $103.75B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Монеты
28.147
+3
Биржи
885
Последнее обновление
3 минут тому назад
Golazo (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00056004 | $0.0005502 | $0.00058497 | $0.00056626 | $16,802 | - |
| Jul-18 2024 | $0.00057176 | $0.0005626 | $0.00062722 | $0.00058121 | $28,399 | - |
| Jul-17 2024 | $0.00058512 | $0.00058512 | $0.00071364 | $0.00068024 | $54,388 | - |
| Jul-16 2024 | $0.00067886 | $0.00056486 | $0.00076344 | $0.00076344 | $122,439 | - |
| Jul-15 2024 | $0.00076441 | $0.00075585 | $0.00081418 | $0.00081418 | $51,916 | - |
| Jul-14 2024 | $0.00082999 | $0.00082281 | $0.00094215 | $0.00086991 | $37,963 | - |
| Jul-13 2024 | $0.00087965 | $0.00079014 | $0.00095767 | $0.00081559 | $97,256 | - |
| Jul-12 2024 | $0.0008117 | $0.00073908 | $0.00082457 | $0.00077165 | $71,273 | - |
| Jul-11 2024 | $0.00077617 | $0.00066948 | $0.00092745 | $0.00079154 | $120,610 | - |
| Jul-10 2024 | $0.00078549 | $0.00078549 | $0.00104203 | $0.00098665 | $49,961 | - |
| Jul-09 2024 | $0.00099131 | $0.00098057 | $0.0011576 | $0.0010863 | $72,412 | - |
| Jul-08 2024 | $0.00110855 | $0.00110158 | $0.00142718 | $0.00125258 | $196,092 | - |
| Jul-07 2024 | $0.00130759 | $0.00130759 | $0.00219656 | $0.00219656 | $251,589 | - |
| Jul-06 2024 | $0.00225142 | $0.00220554 | $0.00237742 | $0.0023736 | $74,373 | - |
| Jul-05 2024 | $0.00247097 | $0.00246794 | $0.00300778 | $0.00296735 | $141,140 | - |