Рыночная кепка $3.45T
-1.92%
Объем 24h $334.09B
BTC % 55.66%
1.34%
ETH % 11.73%
-1.53%
Монеты
30.268
+5
Биржи
885
Последнее обновление
3 минут тому назад
GOGOcoin (GOGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-10 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-09 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-08 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-07 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-06 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-05 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-04 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-03 2024 | $0.00067605 | $0.00067605 | $0.00072772 | $0.00072772 | $0 | - |
| Apr-02 2024 | $0.00072772 | $0.00072772 | $0.00078828 | $0.00078828 | $111 | - |
| Apr-01 2024 | $0.00078828 | $0.00078824 | $0.00078903 | $0.00078824 | $2 | - |
| Mar-31 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
| Mar-30 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
| Mar-29 2024 | $0.00078824 | $0.00072929 | $0.00078824 | $0.00072929 | $58 | - |
| Mar-28 2024 | $0.00072929 | $0.0007192 | $0.00072929 | $0.0007192 | $32 | - |