Рыночная кепка $3.14T
0.12%
Объем 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Монеты
31.720
+18
Биржи
885
Последнее обновление
2 минут тому назад
GOGOcoin (GOGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-10 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-09 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-08 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-07 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-06 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-05 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-04 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
| Apr-03 2024 | $0.00067605 | $0.00067605 | $0.00072772 | $0.00072772 | $0 | - |
| Apr-02 2024 | $0.00072772 | $0.00072772 | $0.00078828 | $0.00078828 | $111 | - |
| Apr-01 2024 | $0.00078828 | $0.00078824 | $0.00078903 | $0.00078824 | $2 | - |
| Mar-31 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
| Mar-30 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
| Mar-29 2024 | $0.00078824 | $0.00072929 | $0.00078824 | $0.00072929 | $58 | - |
| Mar-28 2024 | $0.00072929 | $0.0007192 | $0.00072929 | $0.0007192 | $32 | - |