Рыночная кепка $2.54T
1.67%
Объем 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-10 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-09 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-08 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-07 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-06 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-05 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-04 2024 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | - | - |
Apr-03 2024 | $0.00067605 | $0.00067605 | $0.00072772 | $0.00072772 | $0 | - |
Apr-02 2024 | $0.00072772 | $0.00072772 | $0.00078828 | $0.00078828 | $111 | - |
Apr-01 2024 | $0.00078828 | $0.00078824 | $0.00078903 | $0.00078824 | $2 | - |
Mar-31 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
Mar-30 2024 | $0.00078824 | $0.00078824 | $0.00078824 | $0.00078824 | - | - |
Mar-29 2024 | $0.00078824 | $0.00072929 | $0.00078824 | $0.00072929 | $58 | - |
Mar-28 2024 | $0.00072929 | $0.0007192 | $0.00072929 | $0.0007192 | $32 | - |