Рыночная кепка $3.44T
4.17%
Объем 24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Монеты
33.780
+7
Биржи
885
Последнее обновление
3 минут тому назад
GOBL (GOBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Dec-07 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Dec-06 2025 | $0.00001595 | $0.00001595 | $0.00001641 | $0.00001641 | - | - |
| Dec-05 2025 | $0.00001641 | $0.00001641 | $0.00001654 | $0.00001654 | - | - |
| Dec-04 2025 | $0.00001654 | $0.00001457 | $0.00001686 | $0.00001457 | - | - |
| Dec-03 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Dec-02 2025 | $0.00001457 | $0.00001457 | $0.00001493 | $0.00001493 | - | - |
| Dec-01 2025 | $0.00001493 | $0.00001493 | $0.00001629 | $0.00001629 | - | - |
| Nov-30 2025 | $0.00001629 | $0.00001629 | $0.00001695 | $0.00001695 | - | - |
| Nov-29 2025 | $0.00001655 | $0.0000161 | $0.00001655 | $0.0000161 | - | - |
| Nov-28 2025 | $0.0000161 | $0.00001577 | $0.0000161 | $0.00001577 | - | - |
| Nov-27 2025 | $0.00001577 | $0.00001549 | $0.00001577 | $0.00001549 | - | - |
| Nov-26 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Nov-25 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Nov-24 2025 | $0.00001549 | $0.00001473 | $0.00001549 | $0.00001473 | - | - |