Рыночная кепка $2.54T
0.22%
Объем 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Монеты
34.213
+10
Биржи
885
Последнее обновление
1 минут тому назад
GOBL (GOBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Feb-08 2026 | $0.00001108 | $0.0000105 | $0.00001108 | $0.0000105 | - | - |
| Feb-07 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Feb-06 2026 | $0.0000105 | $0.0000097256 | $0.0000105 | $0.0000097256 | - | - |
| Feb-05 2026 | $0.0000097256 | $0.0000097256 | $0.00001113 | $0.00001113 | - | - |
| Feb-04 2026 | $0.00001113 | $0.00001113 | $0.00001222 | $0.00001222 | - | - |
| Feb-03 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Feb-02 2026 | $0.00001222 | $0.00001222 | $0.0000137 | $0.0000137 | - | - |
| Feb-01 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-31 2026 | $0.0000137 | $0.0000137 | $0.0000147 | $0.0000147 | - | - |
| Jan-30 2026 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jan-29 2026 | $0.0000147 | $0.0000147 | $0.00001542 | $0.00001542 | - | - |
| Jan-28 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jan-27 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jan-26 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |