Рыночная кепка $3.22T
2.8%
Объем 24h $224.28B
11.82%
BTC % 55.02%
-0.07%
ETH % 11%
1.9%
Монеты
34.117
+4
Биржи
885
Последнее обновление
1 минут тому назад
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000005836 | $0.0000005836 | $0.0000005836 | $0.0000005836 | - | - |
| Jan-24 2026 | $0.0000005836 | $0.0000005836 | $0.0000005861 | $0.0000005861 | - | - |
| Jan-23 2026 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
| Jan-22 2026 | $0.0000005861 | $0.0000005861 | $0.0000006007 | $0.0000006007 | - | - |
| Jan-21 2026 | $0.0000006007 | $0.0000006007 | $0.0000006007 | $0.0000006007 | - | - |
| Jan-20 2026 | $0.0000006007 | $0.0000006007 | $0.0000006413 | $0.0000006413 | - | - |
| Jan-19 2026 | $0.0000006413 | $0.0000006413 | $0.0000006718 | $0.0000006718 | - | - |
| Jan-18 2026 | $0.0000006718 | $0.0000006683 | $0.0000006718 | $0.0000006683 | - | - |
| Jan-17 2026 | $0.0000006683 | $0.0000006683 | $0.0000006683 | $0.0000006683 | - | - |
| Jan-16 2026 | $0.0000006683 | $0.0000006683 | $0.0000006775 | $0.0000006775 | - | - |
| Jan-15 2026 | $0.0000006775 | $0.0000006775 | $0.0000006775 | $0.0000006775 | - | - |
| Jan-14 2026 | $0.0000006775 | $0.0000006324 | $0.0000006775 | $0.0000006324 | - | - |
| Jan-13 2026 | $0.0000006324 | $0.0000006324 | $0.0000006337 | $0.0000006337 | - | - |
| Jan-12 2026 | $0.0000006337 | $0.0000006282 | $0.0000006337 | $0.0000006282 | - | - |
| Jan-11 2026 | $0.0000006282 | $0.0000006282 | $0.0000006282 | $0.0000006282 | - | - |