Рыночная кепка $3.30T
-2.63%
Объем 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000008585 | $0.0000008585 | $0.0000008585 | $0.0000008585 | - | - |
| Dec-09 2025 | $0.0000008585 | $0.0000008114 | $0.0000008585 | $0.0000008114 | - | - |
| Dec-08 2025 | $0.0000008209 | $0.000000794 | $0.0000008209 | $0.000000794 | - | - |
| Dec-07 2025 | $0.000000794 | $0.0000007896 | $0.0000008078 | $0.0000007896 | - | - |
| Dec-06 2025 | $0.0000007896 | $0.0000007744 | $0.0000007896 | $0.0000007744 | - | - |
| Dec-05 2025 | $0.0000007744 | $0.0000007744 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-04 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-03 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-02 2025 | $0.0000007781 | $0.000000731 | $0.0000007781 | $0.0000007716 | - | - |
| Dec-01 2025 | $0.0000007716 | $0.0000007716 | $0.0000007716 | $0.0000007716 | - | - |
| Nov-30 2025 | $0.0000007716 | $0.0000007716 | $0.0000007716 | $0.0000007716 | - | - |
| Nov-29 2025 | $0.0000007716 | $0.0000007672 | $0.0000007716 | $0.0000007672 | - | - |
| Nov-28 2025 | $0.0000007672 | $0.0000007672 | $0.0000007672 | $0.0000007672 | - | - |
| Nov-27 2025 | $0.0000007672 | $0.0000007672 | $0.0000007736 | $0.0000007736 | - | - |
| Nov-26 2025 | $0.0000007321 | $0.0000007321 | $0.0000007321 | $0.0000007321 | - | - |