Рыночная кепка $3.22T
1.59%
Объем 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Монеты
33.889
+1
Биржи
885
Последнее обновление
53 секунд тому назад
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Dec-30 2025 | $0.0000006668 | $0.0000006539 | $0.0000006668 | $0.0000006539 | - | - |
| Dec-29 2025 | $0.0000006539 | $0.0000006539 | $0.0000006539 | $0.0000006539 | - | - |
| Dec-28 2025 | $0.0000006539 | $0.0000006522 | $0.0000006555 | $0.0000006522 | - | - |
| Dec-27 2025 | $0.0000006522 | $0.0000006522 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-26 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-25 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-24 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-23 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-22 2025 | $0.0000006909 | $0.0000006711 | $0.0000006909 | $0.0000006711 | $20 | - |
| Dec-21 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-20 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-19 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-18 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-17 2025 | $0.0000006711 | $0.0000006711 | $0.0000007162 | $0.0000007162 | - | - |