Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000018225 | $0.0000017729 | $0.0000018225 | $0.0000017851 | - | - |
| Aug-19 2025 | $0.0000017851 | $0.0000017851 | $0.0000018694 | $0.0000018694 | - | - |
| Aug-18 2025 | $0.0000018694 | $0.0000018694 | $0.0000019972 | $0.0000019972 | - | - |
| Aug-17 2025 | $0.0000019972 | $0.0000019573 | $0.0000019972 | $0.000001962 | $15 | - |
| Aug-16 2025 | $0.000001962 | $0.0000019573 | $0.0000020552 | $0.0000020552 | - | - |
| Aug-15 2025 | $0.0000020552 | $0.0000020224 | $0.0000020552 | $0.0000020434 | - | - |
| Aug-14 2025 | $0.0000020428 | $0.0000020428 | $0.0000021697 | $0.0000021694 | - | - |
| Aug-13 2025 | $0.0000021694 | $0.0000020784 | $0.0000021694 | $0.0000020784 | - | - |
| Aug-12 2025 | $0.0000020298 | $0.000001917 | $0.0000020298 | $0.000001917 | - | - |
| Aug-11 2025 | $0.000001917 | $0.0000018742 | $0.000001917 | $0.0000018871 | - | - |
| Aug-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Aug-09 2025 | $0.0000018946 | $0.0000018074 | $0.0000018946 | $0.0000018175 | - | - |
| Aug-08 2025 | $0.0000018294 | $0.0000016769 | $0.0000018294 | $0.0000016769 | - | - |
| Aug-07 2025 | $0.0000016769 | $0.0000016463 | $0.0000016769 | $0.0000016573 | - | - |
| Aug-06 2025 | $0.0000016573 | $0.0000016256 | $0.0000016646 | $0.0000016256 | - | - |