Рыночная кепка $2.48T
-1.08%
Объем 24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
Монеты
34.238
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-11 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-10 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-09 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-08 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-07 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-06 2026 | $0.00000038 | $0.0000003771 | $0.0000004073 | $0.0000004073 | - | - |
| Feb-05 2026 | $0.0000004073 | $0.0000004073 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-04 2026 | $0.0000004633 | $0.0000004633 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-03 2026 | $0.0000004633 | $0.0000004609 | $0.0000004633 | $0.0000004609 | - | - |
| Feb-02 2026 | $0.0000004609 | $0.0000004609 | $0.0000004853 | $0.0000004853 | - | - |
| Feb-01 2026 | $0.0000004853 | $0.0000004853 | $0.0000004997 | $0.0000004997 | - | - |
| Jan-31 2026 | $0.0000004997 | $0.0000004997 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-30 2026 | $0.0000005594 | $0.0000005594 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-29 2026 | $0.0000005594 | $0.0000005594 | $0.0000006016 | $0.0000006016 | - | - |