Рыночная кепка $3.47T
0.08%
Объем 24h $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Goatcoin (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00016703 | $0.00013033 | $0.00078926 | $0.00062648 | $206,562 | - |
| Jan-16 2026 | $0.00074023 | $0.00017154 | $0.00074023 | $0.00018275 | $239,090 | - |
| Jan-15 2026 | $0.00020122 | $0.00010149 | $0.00082161 | $0.00035194 | $218,476 | - |
| Jan-14 2026 | $0.00033283 | $0.00016311 | $0.00074561 | $0.00040506 | $237,219 | - |
| Jan-13 2026 | $0.00042517 | $0.00009718 | $0.00085102 | $0.00046338 | $203,257 | - |
| Jan-12 2026 | $0.0004901 | $0.0000803 | $0.00055015 | $0.00044567 | $202,573 | - |
| Jan-11 2026 | $0.00086976 | $0.00020893 | $0.00086976 | $0.00031298 | $202,046 | - |
| Jan-10 2026 | $0.00023127 | $0.00008365 | $0.00085529 | $0.00058151 | $168,805 | - |
| Jan-09 2026 | $0.00032917 | $0.00008116 | $0.00042262 | $0.00039586 | $200,572 | - |
| Jan-08 2026 | $0.00069096 | $0.00021072 | $0.00069096 | $0.00021072 | $207,578 | - |
| Jan-07 2026 | $0.00014411 | $0.00007213 | $0.00079079 | $0.0004179 | $227,428 | - |
| Jan-06 2026 | $0.00036937 | $0.00007531 | $0.00084614 | $0.00070409 | $210,824 | - |
| Jan-05 2026 | $0.00052639 | $0.00019634 | $0.00062326 | $0.00019634 | $195,858 | - |
| Jan-04 2026 | $0.00013272 | $0.00007269 | $0.00072766 | $0.00042745 | $206,596 | - |
| Jan-03 2026 | $0.00022952 | $0.00008239 | $0.00093388 | $0.00061885 | $192,220 | - |