Рыночная кепка $3.51T
0.84%
Объем 24h $294.50B
-4.99%
BTC % 55.01%
0.81%
ETH % 11.52%
-0.08%
Монеты
34.048
+11
Биржи
885
Последнее обновление
2 минут тому назад
GOAT Network (GOATED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.039145 | $0.03764 | $0.039164 | $0.037754 | $1,768,868 | $4,084,736 |
| Jan-13 2026 | $0.037749 | $0.037578 | $0.037988 | $0.037988 | $1,995,879 | $3,939,104 |
| Jan-12 2026 | $0.038056 | $0.03715 | $0.038078 | $0.03715 | $1,820,967 | $3,971,165 |
| Jan-11 2026 | $0.037211 | $0.037211 | $0.037862 | $0.037727 | $1,260,793 | $3,882,989 |
| Jan-10 2026 | $0.037637 | $0.037364 | $0.037944 | $0.037718 | $1,136,241 | $3,927,347 |
| Jan-09 2026 | $0.037829 | $0.037476 | $0.038401 | $0.037918 | $1,239,393 | $3,947,475 |
| Jan-08 2026 | $0.037913 | $0.037876 | $0.040542 | $0.039813 | $1,290,741 | $3,956,172 |
| Jan-07 2026 | $0.039824 | $0.034033 | $0.040158 | $0.034147 | $1,667,155 | $4,155,630 |
| Jan-06 2026 | $0.034227 | $0.033889 | $0.034485 | $0.03398 | $1,728,891 | $3,571,582 |
| Jan-05 2026 | $0.033927 | $0.033651 | $0.034133 | $0.033837 | $1,755,812 | $3,540,273 |
| Jan-04 2026 | $0.03382 | $0.033814 | $0.034081 | $0.033837 | $1,700,659 | $3,529,092 |
| Jan-03 2026 | $0.033838 | $0.033261 | $0.034215 | $0.033546 | $1,713,429 | $3,531,005 |
| Jan-02 2026 | $0.033562 | $0.033521 | $0.033885 | $0.033885 | $1,845,136 | $3,502,226 |
| Jan-01 2026 | $0.033731 | $0.033731 | $0.034818 | $0.034394 | $1,750,642 | $3,519,792 |
| Dec-31 2025 | $0.034585 | $0.034171 | $0.035146 | $0.035146 | $1,810,928 | $3,608,903 |