Рыночная кепка $3.97T
0.51%
Объем 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
Go Ride (RIDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-05 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-04 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-03 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-02 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-01 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Aug-31 2022 | $0.00064845 | $0.00063729 | $0.00065463 | $0.00063746 | - | - |
| Aug-30 2022 | $0.00063707 | $0.00062724 | $0.00065978 | $0.00064703 | $39 | - |
| Aug-29 2022 | $0.0006472 | $0.00061781 | $0.00064722 | $0.00062461 | - | - |
| Aug-28 2022 | $0.00062513 | $0.00062513 | $0.00067111 | $0.00067111 | $3 | - |
| Aug-27 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
| Aug-26 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
| Aug-25 2022 | $0.00067111 | $0.00067099 | $0.00067111 | $0.00067099 | - | - |
| Aug-24 2022 | $0.00067101 | $0.000665 | $0.00067835 | $0.00067709 | - | - |
| Aug-23 2022 | $0.00067702 | $0.00067129 | $0.00067991 | $0.00067991 | $8 | - |