Рыночная кепка $2.59T
-0.1%
Объем 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gnome Child (GNOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-06 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-05 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-04 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-03 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-02 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-01 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-31 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-30 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-29 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-28 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-27 2025 | $28,073,946,271,082 | $26,544,129,105,578 | $28,073,946,271,082 | $26,544,129,105,578 | - | - |
| Aug-26 2025 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | - | - |
| Aug-25 2025 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | - | - |
| Aug-24 2025 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | - | - |