Рыночная кепка $4.16T
2.15%
Объем 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Монеты
32.826
+12
Биржи
885
Последнее обновление
26 секунд тому назад
Gnome Child (GNOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | - | - |
| Aug-18 2025 | $26,483,703,459,918 | $26,297,550,947,304 | $27,259,450,873,181 | $27,259,450,873,181 | - | - |
| Aug-17 2025 | $27,259,450,873,181 | $27,259,450,873,181 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-16 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-15 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-14 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-13 2025 | $28,841,429,726,403 | $28,131,949,644,198 | $28,841,429,726,403 | $28,131,949,644,198 | - | - |
| Aug-12 2025 | $28,131,949,644,198 | $25,950,079,202,468 | $28,131,949,644,198 | $25,950,079,202,468 | - | - |
| Aug-11 2025 | $25,950,079,202,468 | $25,950,079,202,468 | $25,950,079,202,468 | $25,950,079,202,468 | - | - |
| Aug-10 2025 | $25,950,079,202,468 | $25,950,079,202,468 | $26,887,521,629,644 | $26,887,521,629,644 | - | - |
| Aug-09 2025 | $26,887,521,629,644 | $26,887,521,629,644 | $32,037,777,350,464 | $29,951,477,012,660 | - | - |
| Aug-08 2025 | $29,951,477,012,660 | $28,204,813,414,521 | $30,126,452,023,932 | $28,204,813,414,521 | - | - |
| Aug-07 2025 | $28,204,813,414,521 | $28,204,813,414,521 | $28,204,813,414,521 | $28,204,813,414,521 | - | - |
| Aug-06 2025 | $28,204,813,414,521 | $28,204,813,414,521 | $28,740,036,418,889 | $28,740,036,418,889 | - | - |
| Aug-05 2025 | $28,740,036,418,889 | $28,740,036,418,889 | $28,740,036,418,889 | $28,740,036,418,889 | - | - |