Рыночная кепка $4.24T
1.78%
Объем 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Монеты
33.110
+17
Биржи
885
Последнее обновление
3 минут тому назад
Gnome Child (GNOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Sep-09 2025 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000138 | - | - |
| Sep-08 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-07 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-06 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2025 | $0.0000000138 | $0.0000000138 | $0.0000000144 | $0.0000000139 | - | - |
| Sep-04 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-03 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-02 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-01 2025 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-31 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-30 2025 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | - | - |
| Aug-29 2025 | $0.0000000144 | $0.0000000144 | $0.0000000158 | $0.0000000158 | - | - |
| Aug-28 2025 | $0.0000000158 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $2 | - |
| Aug-27 2025 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |