Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Gnome Child (GNOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | - | - |
| Aug-19 2025 | $0.0000000154 | $0.0000000154 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-18 2025 | $0.0000000159 | $0.0000000159 | $0.0000000163 | $0.0000000163 | - | - |
| Aug-17 2025 | $0.0000000163 | $0.0000000159 | $0.0000000163 | $0.0000000159 | - | - |
| Aug-16 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-15 2025 | $0.0000000159 | $0.0000000159 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-14 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-13 2025 | $0.0000000173 | $0.0000000165 | $0.0000000173 | $0.0000000165 | - | - |
| Aug-12 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Aug-11 2025 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | - | - |
| Aug-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000168 | $0.0000000168 | - | - |
| Aug-09 2025 | $0.0000000165 | $0.0000000153 | $0.0000000165 | $0.0000000153 | - | - |
| Aug-08 2025 | $0.0000000153 | $0.0000000151 | $0.0000000153 | $0.0000000151 | - | - |
| Aug-07 2025 | $0.0000000151 | $0.0000000145 | $0.0000000151 | $0.0000000145 | - | - |
| Aug-06 2025 | $0.0000000145 | $0.0000000143 | $0.0000000146 | $0.0000000146 | - | - |