Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
59 секунд тому назад
GMR Finance (GMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
| Oct-17 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
| Oct-16 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
| Oct-15 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
| Oct-14 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
| Oct-13 2022 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | $18,570,275,070,000 | - | - |
| Oct-12 2022 | $18,570,275,070,000 | $18,399,449,020,000 | $18,631,198,660,000 | $18,453,559,770,000 | - | - |
| Oct-11 2022 | $18,453,559,770,000 | $18,351,766,310,000 | $23,946,427,330,000 | $23,946,427,330,000 | $0 | - |
| Oct-10 2022 | $23,946,427,330,000 | $23,946,427,330,000 | $23,946,427,330,000 | $23,946,427,330,000 | - | - |
| Oct-09 2022 | $23,946,427,330,000 | $23,897,201,180,000 | $24,046,967,340,000 | $23,988,387,380,000 | - | - |
| Oct-08 2022 | $23,997,671,020,000 | $23,900,126,950,000 | $28,310,981,230,000 | $28,082,394,690,000 | - | - |
| Oct-07 2022 | $28,082,394,690,000 | $27,942,931,640,000 | $29,904,839,940,000 | $28,457,580,540,000 | - | - |
| Oct-06 2022 | $28,457,580,540,000 | $28,197,883,250,000 | $34,225,007,770,000 | $29,141,331,160,000 | - | - |
| Oct-05 2022 | $29,191,548,920,000 | $28,994,127,730,000 | $31,651,346,110,000 | $29,347,641,969,999 | - | - |
| Oct-04 2022 | $29,355,228,870,000 | $19,238,752,840,000 | $32,028,694,340,000 | $31,878,863,509,999 | - | - |