Рыночная кепка $4.16T
3.12%
Объем 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
3 минут тому назад
GME TRUMP (GMETRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-18 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-17 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-16 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-15 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-14 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-13 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-12 2025 | $36,204,716,238 | $34,276,340,663 | $36,204,716,238 | $34,276,340,663 | - | - |
| Mar-11 2025 | $34,276,340,663 | $34,276,340,663 | $34,276,340,663 | $34,276,340,663 | - | - |
| Mar-10 2025 | $34,276,340,663 | $34,276,340,663 | $39,951,372,483 | $39,951,372,483 | - | - |
| Mar-09 2025 | $39,951,372,483 | $39,183,272,884 | $39,951,372,483 | $39,183,272,884 | - | - |
| Mar-08 2025 | $39,183,272,884 | $39,183,272,884 | $41,037,679,916 | $41,037,679,916 | - | - |
| Mar-07 2025 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | - | - |
| Mar-06 2025 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | - | - |
| Mar-05 2025 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | - | - |