Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
GME TRUMP (GMETRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $97,823,550,136 | $97,323,962,372 | $100,963,098,473 | $100,963,098,473 | $12 | - |
| Aug-30 2024 | $100,963,098,473 | $100,963,098,473 | $105,380,920,750 | $105,380,920,750 | $5 | - |
| Aug-29 2024 | $105,380,920,750 | $105,380,920,750 | $105,380,920,750 | $105,380,920,750 | - | - |
| Aug-28 2024 | $105,380,920,750 | $103,334,399,244 | $115,202,336,396 | $115,202,336,396 | $11 | - |
| Aug-27 2024 | $115,202,336,396 | $115,202,336,396 | $115,466,879,196 | $115,466,879,196 | $1 | - |
| Aug-26 2024 | $115,466,879,196 | $115,466,879,196 | $117,034,516,203 | $117,034,516,203 | $18 | - |
| Aug-25 2024 | $117,034,516,203 | $115,467,068,805 | $117,485,255,034 | $117,485,255,034 | $7 | - |
| Aug-24 2024 | $117,159,455,177 | $108,942,367,856 | $126,994,622,162 | $126,994,622,162 | $26 | - |
| Aug-23 2024 | $126,994,622,162 | $114,392,120,054 | $133,359,078,918 | $114,392,120,054 | $8 | - |
| Aug-22 2024 | $114,392,120,054 | $113,539,932,570 | $123,733,197,186 | $121,680,698,900 | $79 | - |
| Aug-21 2024 | $121,680,698,900 | $111,341,749,801 | $121,680,698,900 | $117,245,690,488 | $23 | - |
| Aug-20 2024 | $117,245,690,488 | $117,245,690,488 | $133,590,328,704 | $133,590,328,704 | $319 | - |
| Aug-19 2024 | $133,590,328,704 | $133,182,597,583 | $133,590,328,704 | $133,279,151,264 | $5 | - |
| Aug-18 2024 | $133,279,151,264 | $132,785,771,504 | $133,377,037,880 | $133,303,101,039 | $6 | - |
| Aug-17 2024 | $133,303,101,039 | $133,134,796,342 | $138,845,015,750 | $133,419,432,571 | $193 | - |