Рыночная кепка $2.45T
-1.95%
Объем 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
GMCash Finance (GSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-06 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-05 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-04 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-03 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-02 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-01 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jun-30 2023 | $0.00083715 | $0.00075108 | $0.00083819 | $0.0007533 | $1 | - |
| Jun-29 2023 | $0.00075337 | $0.00069213 | $0.00075337 | $0.00069213 | $5 | - |
| Jun-28 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
| Jun-27 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
| Jun-26 2023 | $0.00069213 | $0.00068894 | $0.00069977 | $0.00069977 | - | - |
| Jun-25 2023 | $0.00069953 | $0.00069433 | $0.00070133 | $0.00069939 | $1 | - |
| Jun-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Jun-23 2023 | $0.00069939 | $0.00069552 | $0.00070151 | $0.00069926 | - | - |