Рыночная кепка $2.45T
-1.95%
Объем 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
2 минут тому назад
Glox Finance (GLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-16 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-15 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-14 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-13 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-12 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-11 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-10 2022 | $4.4033 | $4.4021 | $4.4039 | $4.4024 | - | - |
| Aug-09 2022 | $4.4024 | $3.6111 | $4.4024 | $3.6113 | - | - |
| Aug-08 2022 | $3.6113 | $3.6110 | $3.6115 | $3.6112 | - | - |
| Aug-07 2022 | $3.6112 | $3.4040 | $5.583 | $4.4908 | - | - |
| Aug-06 2022 | $4.4908 | $4.0007 | $5.156 | $5.156 | - | - |
| Aug-05 2022 | $5.156 | $4.5001 | $6.414 | $6.413 | - | - |
| Aug-04 2022 | $6.414 | $6.413 | $7.001 | $7.001 | - | - |
| Aug-03 2022 | $7.001 | $4.4910 | $7.001 | $7.000 | - | - |