Рыночная кепка $2.57T
-1.61%
Объем 24h $120.59B
-47.8%
BTC % 53.94%
-0.22%
ETH % 9.88%
-0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
GLOW V2 (GlowV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | - | - |
| Nov-27 2022 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | - | - |
| Nov-26 2022 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | - | - |
| Nov-25 2022 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | - | - |
| Nov-24 2022 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | - | - |
| Nov-23 2022 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | - | - |
| Nov-22 2022 | $1,486,219,491,060,000 | $1,486,219,491,060,000 | $1,486,818,149,000,000 | $1,486,818,149,000,000 | - | - |
| Nov-21 2022 | $1,485,925,095,920,000 | $1,461,036,422,810,000 | $1,544,141,404,640,000 | $1,540,155,668,200,000 | $283 | - |
| Nov-20 2022 | $1,541,319,529,390,000 | $1,509,604,434,670,000 | $1,585,682,244,910,000 | $1,528,338,136,240,000 | $1,851 | - |
| Nov-19 2022 | $1,528,338,136,240,000 | $1,504,305,166,070,000 | $1,546,321,794,420,000 | $1,537,255,901,290,000 | $54 | - |
| Nov-18 2022 | $1,537,267,088,050,000 | $1,446,796,975,470,000 | $1,551,370,802,070,000 | $1,448,842,324,720,000 | $2,256 | - |
| Nov-17 2022 | $1,447,946,116,230,000 | $1,423,504,720,680,000 | $1,483,464,546,890,000 | $1,477,655,792,070,000 | $339 | - |
| Nov-16 2022 | $1,478,260,810,410,000 | $1,456,147,821,710,000 | $1,532,506,961,200,000 | $1,510,161,395,890,000 | $1,661 | - |
| Nov-15 2022 | $1,509,818,909,310,000 | $1,496,922,772,120,000 | $1,562,356,607,020,000 | $1,545,981,105,930,000 | $327 | - |
| Nov-14 2022 | $1,540,502,437,770,000 | $1,487,839,476,750,000 | $1,612,340,308,380,000 | $1,534,203,727,640,000 | $247 | - |