Рыночная кепка $2.32T
-3.38%
Объем 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 секунд тому назад
Global DeFi (GDEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
| Jun-22 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
| Jun-21 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
| Jun-20 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
| Jun-19 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
| Jun-18 2022 | $0.033317 | $0.033317 | $0.033317 | $0.033317 | - | - |
| Jun-17 2022 | $0.033317 | $0.032769 | $0.119117 | $0.117275 | - | - |
| Jun-16 2022 | $0.117274 | $0.116369 | $0.137806 | $0.135241 | - | - |
| Jun-15 2022 | $0.13524 | $0.112584 | $0.135907 | $0.133361 | - | - |
| Jun-14 2022 | $0.133362 | $0.119608 | $0.137487 | $0.132242 | - | - |
| Jun-13 2022 | $0.132242 | $0.125426 | $0.159393 | $0.159142 | - | - |
| Jun-12 2022 | $0.15914 | $0.157798 | $0.169154 | $0.168134 | - | - |
| Jun-11 2022 | $0.168134 | $0.165688 | $0.297417 | $0.294729 | $8,805 | - |
| Jun-10 2022 | $0.29473 | $0.294697 | $0.319138 | $0.317227 | - | - |
| Jun-09 2022 | $0.317227 | $0.317081 | $0.416606 | $0.409484 | $6,453 | - |