Рыночная кепка $2.25T
0.75%
Объем 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
Global Coin Research (GCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-20 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-19 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-18 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-17 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-16 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-15 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-14 2022 | $1.9929 | $1.9914 | $1.9968 | $1.9939 | - | $7,971,973 |
| Nov-13 2022 | $1.9940 | $1.9921 | $2.0136 | $2.0136 | $34 | $7,976,093 |
| Nov-12 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
| Nov-11 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
| Nov-10 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
| Nov-09 2022 | $2.0133 | $2.0082 | $2.0162 | $2.0117 | - | $8,053,250 |
| Nov-08 2022 | $2.0118 | $2.0018 | $2.2198 | $2.2198 | $17,677 | $8,047,592 |
| May-16 2022 | $2.2198 | $2.2198 | $2.2198 | $2.2198 | - | $8,879,282 |