Рыночная кепка $2.36T
-1.63%
Объем 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Монеты
28.594
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-20 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-19 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-18 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-17 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-16 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-15 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-14 2022 | $1.9929 | $1.9914 | $1.9968 | $1.9939 | - | $7,971,973 |
Nov-13 2022 | $1.9940 | $1.9921 | $2.0136 | $2.0136 | $34 | $7,976,093 |
Nov-12 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
Nov-11 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
Nov-10 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
Nov-09 2022 | $2.0133 | $2.0082 | $2.0162 | $2.0117 | - | $8,053,250 |
Nov-08 2022 | $2.0118 | $2.0018 | $2.2198 | $2.2198 | $17,677 | $8,047,592 |
May-16 2022 | $2.2198 | $2.2198 | $2.2198 | $2.2198 | - | $8,879,282 |