Рыночная кепка $2.25T
-2.62%
Объем 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Монеты
28.969
+17
Биржи
885
Последнее обновление
1 минут тому назад
Global AEX Token (GAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-26 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-25 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-24 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-23 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-22 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-21 2023 | $0.00334145 | $0.00334047 | $0.00334145 | $0.00334047 | - | - |
| Dec-20 2023 | $0.0033402 | $0.00333857 | $0.00334116 | $0.00333955 | $219 | - |
| Dec-19 2023 | $0.00333988 | $0.00333831 | $0.00333988 | $0.00333915 | $219 | - |
| Dec-18 2023 | $0.0033396 | $0.00333599 | $0.0033396 | $0.00333746 | $219 | - |
| Dec-17 2023 | $0.003337 | $0.00333591 | $0.00333825 | $0.00333777 | $219 | - |
| Dec-16 2023 | $0.00333785 | $0.0033376 | $0.0033409 | $0.0033409 | $219 | - |
| Dec-15 2023 | $0.00334198 | $0.00333909 | $0.00334198 | $0.00334073 | $219 | - |
| Dec-14 2023 | $0.00334096 | $0.00333995 | $0.00334192 | $0.00334108 | $219 | - |
| Dec-13 2023 | $0.00334112 | $0.0033376 | $0.00349892 | $0.00349892 | $219 | - |