Рыночная кепка $4.15T
1.41%
Объем 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Glitchy (GLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2021 | $0.00014275 | $0.00014197 | $0.00014556 | $0.00014506 | - | - |
| Sep-23 2021 | $0.00014511 | $0.00014019 | $0.00014536 | $0.00014325 | - | - |
| Sep-22 2021 | $0.0001432 | $0.00013001 | $0.00014378 | $0.0001303 | - | - |
| Sep-21 2021 | $0.00013035 | $0.00012994 | $0.00014182 | $0.00013709 | - | - |
| Sep-20 2021 | $0.00013727 | $0.00013599 | $0.00015479 | $0.00015452 | - | - |
| Sep-19 2021 | $0.00015496 | $0.00015252 | $0.00015852 | $0.0001553 | - | - |
| Sep-18 2021 | $0.00015529 | $0.00015181 | $0.00015867 | $0.00015328 | - | - |
| Sep-17 2021 | $0.00015336 | $0.00015226 | $0.00016164 | $0.00016037 | - | - |
| Sep-16 2021 | $0.00016028 | $0.00015754 | $0.00016389 | $0.00016296 | - | - |
| Sep-15 2021 | $0.00016292 | $0.00015558 | $0.00016491 | $0.00015682 | - | - |
| Sep-14 2021 | $0.00015693 | $0.0001504 | $0.00015693 | $0.00015399 | - | - |
| Sep-13 2021 | $0.00015402 | $0.00014986 | $0.00017599 | $0.00017539 | - | - |
| Sep-12 2021 | $0.00017538 | $0.00016709 | $0.0001765 | $0.00016904 | - | - |
| Sep-11 2021 | $0.00016899 | $0.00016793 | $0.00018757 | $0.00018757 | - | - |
| Sep-10 2021 | $0.00018751 | $0.00018509 | $0.00020474 | $0.00019677 | - | - |