Рыночная кепка $2.60T
0.05%
Объем 24h $99.22B
-63.69%
BTC % 50.72%
0.25%
ETH % 16.14%
-0.49%
Монеты
28.148
+4
Биржи
885
Последнее обновление
1 минут тому назад
Gladian (GLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-17 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-16 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-15 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-14 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-13 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-12 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.00135941 | - | - |
| Nov-11 2023 | $0.00135949 | $0.00135949 | $0.00136608 | $0.00136608 | $35 | - |
| Nov-10 2023 | $0.00136655 | $0.00136584 | $0.00137131 | $0.00137131 | $26 | - |
| Nov-09 2023 | $0.00137131 | $0.00137099 | $0.00137131 | $0.00137099 | - | - |
| Nov-08 2023 | $0.00137105 | $0.00137057 | $0.00137148 | $0.00137148 | $3 | - |
| Nov-07 2023 | $0.00137148 | $0.00137066 | $0.00137148 | $0.00137148 | - | - |
| Nov-06 2023 | $0.00137148 | $0.00137057 | $0.00137152 | $0.00137119 | - | - |
| Nov-05 2023 | $0.00137092 | $0.00137087 | $0.00137497 | $0.00137472 | $21 | - |
| Nov-04 2023 | $0.00137435 | $0.00137435 | $0.00137548 | $0.00137548 | $1 | - |